Indicators

Russell Midcap Ishares ETF (NY: IWR )

83.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.01	84.33	84.01	84.09	807,988	+0.20(+0.24%)
Mar 27, 2024	83.25	83.89	83.24	83.89	1,985,264	+1.20(+1.45%)
Mar 26, 2024	83.01	83.13	82.67	82.69	1,242,829	+0.00(+0.00%)
Mar 25, 2024	82.79	83.05	82.69	82.69	3,211,023	-0.06(-0.07%)
Mar 22, 2024	83.43	83.48	82.74	82.75	1,322,215	-0.60(-0.72%)
Mar 21, 2024	83.10	83.66	83.05	83.35	827,917	+0.72(+0.87%)
Mar 20, 2024	81.72	82.80	81.63	82.63	1,290,652	+0.87(+1.06%)
Mar 19, 2024	81.06	81.78	81.06	81.76	755,971	+0.51(+0.63%)
Mar 18, 2024	81.49	81.57	81.09	81.26	806,024	+0.13(+0.16%)
Mar 15, 2024	80.87	81.50	80.73	81.13	1,301,575	-0.13(-0.16%)
Mar 14, 2024	82.05	82.17	80.70	81.26	1,142,838	-0.82(-1.00%)
Mar 13, 2024	81.98	82.42	81.87	82.07	798,870	+0.06(+0.07%)
Mar 12, 2024	81.88	82.15	81.48	82.01	871,979	+0.25(+0.31%)
Mar 11, 2024	81.64	81.88	81.27	81.76	976,343	-0.04(-0.05%)
Mar 08, 2024	82.32	82.73	81.70	81.80	1,078,003	-0.31(-0.38%)
Mar 07, 2024	81.88	82.22	81.84	82.11	828,873	+0.68(+0.83%)
Mar 06, 2024	81.40	81.68	81.14	81.44	1,158,426	+0.68(+0.84%)
Mar 05, 2024	81.14	81.44	80.47	80.76	782,853	-0.65(-0.80%)
Mar 04, 2024	81.26	81.63	81.17	81.41	834,470	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.