Indicators

Micron Technology (NQ: MU )

118.29 -1.03 (-0.86%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.55	90.74	88.73	90.52	17,026,158	+0.90(+1.00%)
Feb 28, 2024	90.37	90.70	89.21	89.62	14,195,894	-2.14(-2.33%)
Feb 27, 2024	91.80	92.66	90.40	91.76	21,444,946	+2.39(+2.67%)
Feb 26, 2024	89.59	92.26	88.81	89.37	28,926,322	+3.46(+4.02%)
Feb 23, 2024	86.47	86.74	84.97	85.92	10,242,677	+0.09(+0.10%)
Feb 22, 2024	84.92	86.23	83.80	85.83	17,509,968	+4.42(+5.42%)
Feb 21, 2024	80.71	81.42	79.86	81.41	9,923,058	+0.78(+0.97%)
Feb 20, 2024	79.25	80.69	79.07	80.63	12,748,341	+1.21(+1.52%)
Feb 16, 2024	80.88	81.26	79.17	79.42	15,568,109	-2.13(-2.61%)
Feb 15, 2024	82.16	82.63	81.43	81.55	11,522,093	-0.20(-0.24%)
Feb 14, 2024	82.10	83.09	81.41	81.75	12,880,790	+0.30(+0.37%)
Feb 13, 2024	82.39	83.47	80.69	81.45	21,212,606	-4.17(-4.87%)
Feb 12, 2024	85.45	86.82	85.31	85.62	10,365,320	+0.14(+0.16%)
Feb 09, 2024	84.98	85.54	83.88	85.48	12,173,258	+0.68(+0.80%)
Feb 08, 2024	85.43	85.95	84.45	84.80	12,534,679	-0.29(-0.34%)
Feb 07, 2024	84.06	85.20	82.39	85.09	16,379,461	+0.57(+0.67%)
Feb 06, 2024	86.75	87.11	83.64	84.52	12,992,818	-2.38(-2.74%)
Feb 05, 2024	86.66	87.14	85.53	86.90	8,413,830	+0.50(+0.58%)
Feb 02, 2024	84.99	86.52	84.86	86.40	10,460,133	+0.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.