Indicators

Couchbase Inc (NQ: BASE )

26.06 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.85	28.12	27.44	28.08	335,411	+0.60(+2.18%)
Feb 28, 2024	27.07	27.69	26.81	27.48	324,778	+0.03(+0.11%)
Feb 27, 2024	28.18	28.45	27.22	27.45	290,356	-0.56(-2.00%)
Feb 26, 2024	27.65	28.35	27.23	28.01	283,119	+0.64(+2.34%)
Feb 23, 2024	27.59	27.79	27.11	27.37	329,618	-0.17(-0.62%)
Feb 22, 2024	27.46	27.91	27.20	27.54	329,391	+0.73(+2.72%)
Feb 21, 2024	26.63	26.94	26.43	26.81	186,853	-0.11(-0.41%)
Feb 20, 2024	26.95	27.20	26.41	26.92	363,481	-1.01(-3.62%)
Feb 16, 2024	27.87	28.50	27.40	27.93	386,130	-0.14(-0.50%)
Feb 15, 2024	27.56	28.18	27.24	28.07	430,940	+0.59(+2.15%)
Feb 14, 2024	26.69	27.70	26.53	27.48	317,576	+1.18(+4.49%)
Feb 13, 2024	26.83	27.10	25.76	26.30	437,287	-1.21(-4.40%)
Feb 12, 2024	28.03	28.44	27.44	27.51	387,936	-0.41(-1.47%)
Feb 09, 2024	27.78	28.02	27.29	27.92	488,738	+0.43(+1.56%)
Feb 08, 2024	27.25	27.88	27.16	27.49	358,380	+0.15(+0.55%)
Feb 07, 2024	27.42	27.61	26.97	27.34	373,184	+0.06(+0.22%)
Feb 06, 2024	27.64	27.64	26.71	27.28	559,317	-0.21(-0.76%)
Feb 05, 2024	26.83	27.56	26.56	27.49	981,721	+0.41(+1.51%)
Feb 02, 2024	26.00	27.61	25.98	27.08	972,963	+0.90(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.