Indicators

Goat Industries Ltd (CSE: GOAT )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1150	0.1200	26,500	-0.01(-7.69%)
Feb 27, 2024	0.1300			0.1300	0	-0.05(-27.78%)
Feb 26, 2024	0.1550	0.1800	0.1550	0.1800	4,250	-0.01(-2.70%)
Feb 23, 2024	0.1850	0.1850	0.1850	0.1850	1,050	-0.02(-7.50%)
Feb 21, 2024	0.2000			0.2000	9	+0.08(+66.67%)
Feb 20, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Feb 16, 2024				0.1200	0	+0.00(+0.00%)
Feb 14, 2024	0.1200			0.1200	0	-0.01(-7.69%)
Feb 13, 2024	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)
Feb 12, 2024	0.1300	0.1400	0.1300	0.1400	5,300	+0.01(+7.69%)
Feb 09, 2024	0.1300	0.1300	0.1300	0.1300	1,596	-0.01(-7.14%)
Feb 08, 2024	0.1300	0.1400	0.1300	0.1400	2,201	+0.01(+3.70%)
Feb 07, 2024	0.1400	0.1550	0.1350	0.1350	36,700	+0.00(+0.00%)
Feb 06, 2024	0.1400	0.1500	0.1350	0.1350	4,400	-0.01(-10.00%)
Feb 05, 2024	0.1350	0.1650	0.1350	0.1500	17,400	+0.01(+7.14%)
Feb 02, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.