Indicators

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.57	43.16	42.57	42.74	810	+0.97(+2.33%)
Feb 28, 2024	41.94	41.94	41.77	41.77	867	-0.87(-2.05%)
Feb 27, 2024	43.63	43.63	42.64	42.64	2,665	-0.50(-1.15%)
Feb 26, 2024	43.14	43.14	43.14	43.14	547	+0.56(+1.30%)
Feb 23, 2024	42.69	43.63	42.58	42.58	1,278	+0.19(+0.44%)
Feb 22, 2024	42.75	42.75	42.39	42.39	987	+0.10(+0.23%)
Feb 21, 2024	42.44	44.22	42.01	42.30	1,587	-0.25(-0.58%)
Feb 20, 2024	42.17	43.54	42.17	42.54	2,886	-0.09(-0.21%)
Feb 16, 2024	41.55	44.60	41.55	42.63	3,098	+0.19(+0.44%)
Feb 15, 2024	40.91	43.14	40.91	42.44	2,141	-0.76(-1.77%)
Feb 14, 2024	41.65	43.21	41.65	43.21	1,625	+0.85(+2.01%)
Feb 13, 2024	42.10	44.77	41.66	42.36	9,958	+0.69(+1.67%)
Feb 12, 2024	42.15	42.57	41.66	41.66	2,478	-0.02(-0.05%)
Feb 09, 2024	44.26	46.61	39.54	41.68	16,942	-1.20(-2.80%)
Feb 08, 2024	45.02	45.02	42.88	42.88	2,563	+0.14(+0.32%)
Feb 07, 2024	43.63	43.75	42.74	42.74	1,422	-0.89(-2.05%)
Feb 06, 2024	43.73	46.61	43.63	43.63	1,539	-0.51(-1.15%)
Feb 05, 2024	45.60	45.60	44.14	44.14	1,033	-0.60(-1.33%)
Feb 02, 2024	45.32	45.62	44.74	44.74	1,468	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.