Indicators

Surmodics Inc (NQ: SRDX )

34.64 +0.56 (+1.64%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.29	33.49	31.90	31.90	24,845	-0.66(-2.03%)
Feb 28, 2024	32.85	33.11	32.56	32.56	17,268	-0.70(-2.10%)
Feb 27, 2024	33.39	33.57	32.76	33.26	23,532	+0.28(+0.85%)
Feb 26, 2024	32.55	34.28	32.55	32.98	32,963	+0.19(+0.58%)
Feb 23, 2024	31.66	32.85	31.53	32.79	23,649	+0.92(+2.89%)
Feb 22, 2024	31.36	32.17	31.27	31.87	37,333	+0.37(+1.17%)
Feb 21, 2024	31.59	31.87	31.28	31.50	35,336	-0.07(-0.22%)
Feb 20, 2024	30.76	31.98	30.21	31.57	40,379	+0.28(+0.89%)
Feb 16, 2024	32.40	32.51	31.22	31.29	40,641	-1.27(-3.90%)
Feb 15, 2024	33.51	33.66	32.20	32.56	59,704	-0.47(-1.42%)
Feb 14, 2024	32.39	33.24	32.39	33.03	31,753	+1.03(+3.22%)
Feb 13, 2024	32.78	33.85	31.71	32.00	80,285	-2.08(-6.10%)
Feb 12, 2024	32.58	34.66	32.25	34.08	60,843	+1.36(+4.16%)
Feb 09, 2024	31.86	32.87	31.80	32.72	38,373	+0.83(+2.60%)
Feb 08, 2024	31.06	32.11	31.06	31.89	37,822	+1.09(+3.54%)
Feb 07, 2024	30.65	30.90	29.34	30.80	69,611	+0.05(+0.16%)
Feb 06, 2024	30.88	31.73	30.32	30.75	52,128	+0.00(+0.00%)
Feb 05, 2024	31.27	31.87	30.75	30.75	43,956	-1.02(-3.21%)
Feb 02, 2024	32.50	32.56	30.96	31.77	64,905	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.