Indicators

Bank Ozk (NQ: OZK )

47.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.55	43.70	42.83	43.40	1,280,989	+0.70(+1.65%)
Feb 28, 2024	42.86	43.08	42.48	42.70	1,731,843	-0.51(-1.17%)
Feb 27, 2024	42.27	43.23	42.00	43.21	1,547,871	+1.46(+3.49%)
Feb 26, 2024	41.81	42.14	41.18	41.75	923,240	-0.06(-0.14%)
Feb 23, 2024	41.85	42.27	41.38	41.81	701,927	+0.06(+0.14%)
Feb 22, 2024	41.86	42.04	41.36	41.75	874,613	+0.13(+0.31%)
Feb 21, 2024	41.54	41.84	41.19	41.62	1,145,349	-0.12(-0.28%)
Feb 20, 2024	41.62	42.05	41.55	41.74	1,001,824	-0.53(-1.24%)
Feb 16, 2024	42.36	42.75	42.05	42.26	1,220,237	-0.63(-1.48%)
Feb 15, 2024	42.57	43.48	42.31	42.90	1,250,835	+0.66(+1.57%)
Feb 14, 2024	41.92	42.27	41.36	42.23	1,362,694	+1.01(+2.45%)
Feb 13, 2024	41.19	41.68	40.49	41.22	1,761,080	-1.54(-3.59%)
Feb 12, 2024	42.22	43.28	42.22	42.76	1,274,593	+0.59(+1.41%)
Feb 09, 2024	42.05	42.42	41.75	42.17	1,501,276	+0.27(+0.64%)
Feb 08, 2024	41.20	41.96	40.98	41.90	797,356	+0.47(+1.12%)
Feb 07, 2024	41.50	41.91	40.11	41.43	1,625,332	+0.03(+0.07%)
Feb 06, 2024	41.63	42.25	41.08	41.40	1,542,873	-0.23(-0.55%)
Feb 05, 2024	41.93	42.15	41.11	41.63	1,766,460	-0.87(-2.05%)
Feb 02, 2024	41.09	42.92	40.96	42.50	1,599,120	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.