Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.06	24.34	23.97	24.15	194,496	+0.36(+1.51%)
Feb 28, 2024	23.82	23.90	23.70	23.79	89,897	-0.12(-0.50%)
Feb 27, 2024	23.79	23.94	23.79	23.91	119,660	+0.28(+1.18%)
Feb 26, 2024	23.52	23.79	23.52	23.63	178,382	+0.06(+0.25%)
Feb 23, 2024	23.64	23.71	23.46	23.57	115,128	-0.14(-0.59%)
Feb 22, 2024	23.85	23.97	23.61	23.71	221,802	+0.21(+0.89%)
Feb 21, 2024	23.37	23.57	23.06	23.50	130,602	+0.08(+0.34%)
Feb 20, 2024	23.61	23.79	23.25	23.42	149,999	-0.43(-1.80%)
Feb 16, 2024	23.91	24.05	23.80	23.85	194,319	-0.11(-0.46%)
Feb 15, 2024	23.77	24.00	23.75	23.96	72,257	+0.24(+1.01%)
Feb 14, 2024	23.51	23.75	23.41	23.72	119,375	+0.40(+1.72%)
Feb 13, 2024	23.60	23.61	23.15	23.32	166,118	-0.79(-3.28%)
Feb 12, 2024	23.79	24.33	23.79	24.11	119,805	+0.26(+1.09%)
Feb 09, 2024	23.65	23.87	23.58	23.85	115,376	+0.28(+1.19%)
Feb 08, 2024	23.45	23.65	23.34	23.57	128,489	+0.18(+0.77%)
Feb 07, 2024	23.40	23.48	23.24	23.39	144,375	+0.15(+0.65%)
Feb 06, 2024	22.83	23.28	22.76	23.24	137,383	+0.49(+2.15%)
Feb 05, 2024	22.84	22.91	22.59	22.75	173,818	-0.22(-0.96%)
Feb 02, 2024	22.86	23.05	22.71	22.97	142,032	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.