Indicators

El Pollo Loco (NQ: LOCO )

10.76 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.180	9.190	9.000	9.060	143,172	+0.02(+0.22%)
Feb 28, 2024	9.060	9.090	8.985	9.040	138,534	-0.03(-0.33%)
Feb 27, 2024	9.140	9.150	9.005	9.070	138,160	-0.01(-0.11%)
Feb 26, 2024	9.080	9.190	9.060	9.080	105,785	+0.02(+0.22%)
Feb 23, 2024	8.990	9.165	8.950	9.060	195,248	+0.05(+0.55%)
Feb 22, 2024	9.000	9.040	8.925	9.010	169,145	+0.01(+0.11%)
Feb 21, 2024	9.020	9.100	8.940	9.000	122,887	-0.04(-0.44%)
Feb 20, 2024	9.250	9.280	9.020	9.040	131,094	-0.24(-2.59%)
Feb 16, 2024	9.170	9.360	9.110	9.280	162,575	+0.04(+0.43%)
Feb 15, 2024	9.000	9.295	9.000	9.240	173,830	+0.27(+3.01%)
Feb 14, 2024	9.090	9.090	8.880	8.970	218,537	-0.01(-0.11%)
Feb 13, 2024	9.140	9.140	8.850	8.980	304,453	-0.36(-3.85%)
Feb 12, 2024	9.250	9.420	9.250	9.340	129,215	+0.11(+1.19%)
Feb 09, 2024	9.070	9.270	9.070	9.230	194,923	+0.08(+0.87%)
Feb 08, 2024	9.060	9.160	9.010	9.150	131,481	+0.12(+1.33%)
Feb 07, 2024	9.180	9.180	8.995	9.030	132,547	-0.09(-0.99%)
Feb 06, 2024	8.920	9.130	8.920	9.120	164,853	+0.18(+2.01%)
Feb 05, 2024	9.190	9.190	8.940	8.940	185,099	-0.40(-4.28%)
Feb 02, 2024	9.390	9.395	9.235	9.340	230,395	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.