Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.480	2.504	2.480	2.480	166,190	-0.01(-0.39%)
Feb 28, 2024	2.423	2.509	2.423	2.490	64,872	-0.01(-0.38%)
Feb 27, 2024	2.461	2.499	2.461	2.499	201,288	+0.03(+1.15%)
Feb 26, 2024	2.490	2.490	2.442	2.471	128,665	-0.02(-0.76%)
Feb 23, 2024	2.490	2.499	2.466	2.490	77,801	-0.01(-0.38%)
Feb 22, 2024	2.471	2.499	2.471	2.499	54,197	+0.02(+0.77%)
Feb 21, 2024	2.452	2.480	2.423	2.480	32,028	+0.05(+1.95%)
Feb 20, 2024	2.461	2.461	2.433	2.433	29,639	-0.02(-0.78%)
Feb 16, 2024	2.480	2.480	2.445	2.452	39,771	-0.03(-1.15%)
Feb 15, 2024	2.452	2.480	2.442	2.480	62,264	+0.03(+1.36%)
Feb 14, 2024	2.471	2.509	2.423	2.447	57,288	-0.03(-1.34%)
Feb 13, 2024	2.490	2.528	2.423	2.480	125,871	-0.05(-1.88%)
Feb 12, 2024	2.518	2.564	2.513	2.528	77,790	+0.02(+0.76%)
Feb 09, 2024	2.518	2.528	2.484	2.509	50,560	+0.01(+0.38%)
Feb 08, 2024	2.509	2.509	2.461	2.499	33,023	+0.01(+0.38%)
Feb 07, 2024	2.528	2.528	2.471	2.490	72,799	-0.04(-1.50%)
Feb 06, 2024	2.518	2.547	2.490	2.528	30,487	-0.01(-0.37%)
Feb 05, 2024	2.528	2.542	2.509	2.537	36,018	-0.02(-0.74%)
Feb 02, 2024	2.499	2.556	2.499	2.556	40,183	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.