Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	157.50	158.16	156.78	157.79	276,867	+0.98(+0.62%)
Feb 28, 2024	157.26	157.87	156.54	156.81	238,662	-0.74(-0.47%)
Feb 27, 2024	158.53	160.00	157.25	157.55	221,754	-1.54(-0.97%)
Feb 26, 2024	158.57	159.43	158.24	159.09	213,820	+0.80(+0.51%)
Feb 23, 2024	158.83	159.14	157.90	158.29	296,776	+0.16(+0.10%)
Feb 22, 2024	157.66	158.82	157.53	158.13	397,091	+1.18(+0.75%)
Feb 21, 2024	157.54	158.40	155.86	156.95	395,870	-0.72(-0.46%)
Feb 20, 2024	159.01	160.45	156.91	157.67	491,808	-1.35(-0.85%)
Feb 16, 2024	157.80	160.30	157.20	159.02	318,177	+1.21(+0.77%)
Feb 15, 2024	155.56	158.30	155.37	157.81	384,670	+2.12(+1.36%)
Feb 14, 2024	152.28	155.72	152.00	155.69	340,620	+4.44(+2.94%)
Feb 13, 2024	151.54	152.78	149.91	151.24	409,595	-2.09(-1.37%)
Feb 12, 2024	156.72	157.25	153.13	153.34	371,606	-4.04(-2.57%)
Feb 09, 2024	155.64	158.00	153.80	157.37	560,812	+2.68(+1.73%)
Feb 08, 2024	147.96	154.96	147.96	154.70	882,710	+6.79(+4.59%)
Feb 07, 2024	148.25	148.54	147.53	147.91	372,319	-0.18(-0.12%)
Feb 06, 2024	148.62	148.95	147.11	148.09	356,299	-0.06(-0.04%)
Feb 05, 2024	150.05	150.15	148.10	148.15	266,903	-1.67(-1.11%)
Feb 02, 2024	150.27	150.64	149.40	149.81	244,901	-0.62(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.