Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.59 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.43	16.43	16.40	16.40	654	-0.01(-0.03%)
Feb 28, 2024	16.45	16.51	16.38	16.41	11,750	-0.24(-1.45%)
Feb 27, 2024	16.28	16.65	16.28	16.65	488	+0.56(+3.46%)
Feb 26, 2024	16.10	16.10	16.06	16.09	2,080	+0.02(+0.10%)
Feb 23, 2024	16.18	16.18	16.07	16.08	614	-0.28(-1.69%)
Feb 22, 2024	16.43	16.43	16.36	16.36	580	+0.07(+0.41%)
Feb 21, 2024	16.31	16.31	16.19	16.29	2,425	-0.04(-0.24%)
Feb 20, 2024	16.22	16.33	16.22	16.33	2,506	+0.17(+1.07%)
Feb 16, 2024	16.10	16.15	16.10	16.15	294	+0.16(+1.00%)
Feb 15, 2024	15.90	15.99	15.90	15.99	1,096	+0.20(+1.26%)
Feb 14, 2024	15.91	15.93	15.80	15.80	2,647	+0.26(+1.66%)
Feb 13, 2024	15.73	15.73	15.53	15.54	2,654	-0.73(-4.46%)
Feb 12, 2024	16.31	16.31	16.21	16.26	1,063	+0.13(+0.79%)
Feb 09, 2024	16.13	16.14	16.10	16.14	820	+0.12(+0.75%)
Feb 08, 2024	15.96	16.02	15.87	16.02	1,325	-0.29(-1.81%)
Feb 07, 2024	16.19	16.31	16.19	16.31	709	+0.09(+0.54%)
Feb 06, 2024	15.94	16.22	15.94	16.22	5,500	+0.27(+1.67%)
Feb 05, 2024	15.77	15.96	15.77	15.96	724	-0.23(-1.40%)
Feb 02, 2024	16.21	16.21	16.05	16.18	1,861	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.