Indicators

(NY: BBUC )

21.19 -0.62 (-2.84%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.91	22.95	22.39	22.86	34,343	+0.38(+1.69%)
Feb 28, 2024	22.46	22.86	22.46	22.48	17,104	-0.17(-0.76%)
Feb 27, 2024	22.96	22.96	22.49	22.65	12,494	-0.14(-0.61%)
Feb 26, 2024	22.84	23.07	22.57	22.79	12,935	-0.24(-1.04%)
Feb 23, 2024	22.97	23.39	22.92	23.03	19,710	-0.02(-0.09%)
Feb 22, 2024	23.26	23.47	22.86	23.05	62,793	-0.34(-1.44%)
Feb 21, 2024	23.87	23.87	23.20	23.39	29,783	-0.51(-2.12%)
Feb 20, 2024	24.42	24.56	23.77	23.89	24,188	-0.52(-2.12%)
Feb 16, 2024	24.36	24.54	24.11	24.41	30,823	-0.15(-0.61%)
Feb 15, 2024	24.16	24.78	23.82	24.56	54,639	+0.53(+2.19%)
Feb 14, 2024	24.45	24.45	23.84	24.03	29,906	+0.13(+0.54%)
Feb 13, 2024	24.32	24.78	23.04	23.90	102,756	-1.30(-5.16%)
Feb 12, 2024	24.59	25.41	24.59	25.21	47,611	+0.79(+3.26%)
Feb 09, 2024	24.54	24.54	24.13	24.41	36,272	+0.19(+0.78%)
Feb 08, 2024	24.40	24.50	24.05	24.22	32,768	-0.02(-0.08%)
Feb 07, 2024	24.50	24.54	24.07	24.24	34,755	-0.14(-0.57%)
Feb 06, 2024	23.77	24.82	23.77	24.38	35,142	+0.45(+1.87%)
Feb 05, 2024	23.81	24.41	23.80	23.93	67,237	-0.34(-1.39%)
Feb 02, 2024	23.15	24.56	23.15	24.27	45,390	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.