Indicators

(NY: ELQD )

80.81 -0.16 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.10	80.10	80.10	80.10	0	+0.12(+0.16%)
Feb 28, 2024	80.00	80.03	79.97	79.97	2,725	-0.05(-0.06%)
Feb 27, 2024	80.02	80.02	80.02	80.02	102	-0.08(-0.09%)
Feb 26, 2024	80.34	80.34	80.10	80.10	28,507	-0.29(-0.36%)
Feb 23, 2024	80.38	80.38	80.38	80.38	101	+0.25(+0.31%)
Feb 22, 2024	80.23	80.23	80.13	80.13	242	+0.08(+0.11%)
Feb 21, 2024	80.05	80.05	80.05	80.05	0	-0.16(-0.21%)
Feb 20, 2024	80.22	80.22	80.22	80.22	55	+0.24(+0.30%)
Feb 16, 2024	79.97	79.97	79.97	79.97	101	-0.27(-0.33%)
Feb 15, 2024	80.18	80.24	80.18	80.24	213	+0.29(+0.37%)
Feb 14, 2024	79.83	79.95	79.83	79.95	1,228	+0.35(+0.44%)
Feb 13, 2024	79.60	79.60	79.60	79.60	125	-0.81(-1.01%)
Feb 12, 2024	80.41	80.41	80.41	80.41	26	+0.01(+0.01%)
Feb 09, 2024	80.43	80.44	80.40	80.40	507	-0.14(-0.17%)
Feb 08, 2024	80.54	80.54	80.54	80.54	11	-0.39(-0.48%)
Feb 07, 2024	81.00	81.00	80.93	80.93	1,467	-0.29(-0.36%)
Feb 06, 2024	81.22	81.22	81.22	81.22	73	+0.46(+0.57%)
Feb 05, 2024	80.76	80.76	80.76	80.76	51	-0.77(-0.94%)
Feb 02, 2024	81.53	81.57	81.53	81.53	1,311	-0.69(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.