Indicators

Lument Finance Trust Inc (NY: LFT )

2.370 +0.130 (+5.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.198	2.216	2.188	2.198	35,297	+0.00(+0.00%)
Feb 28, 2024	2.247	2.264	2.198	2.198	40,803	-0.05(-2.16%)
Feb 27, 2024	2.276	2.285	2.247	2.247	40,978	+0.01(+0.43%)
Feb 26, 2024	2.285	2.324	2.217	2.237	115,880	-0.04(-1.71%)
Feb 23, 2024	2.188	2.285	2.188	2.276	88,834	+0.09(+4.00%)
Feb 22, 2024	2.198	2.208	2.169	2.188	43,977	+0.00(+0.00%)
Feb 21, 2024	2.159	2.208	2.159	2.188	39,477	+0.01(+0.45%)
Feb 20, 2024	2.169	2.179	2.140	2.179	46,326	+0.01(+0.45%)
Feb 16, 2024	2.140	2.179	2.140	2.169	46,575	+0.00(+0.00%)
Feb 15, 2024	2.169	2.179	2.140	2.169	43,697	+0.01(+0.45%)
Feb 14, 2024	2.179	2.176	2.120	2.159	49,578	-0.02(-0.89%)
Feb 13, 2024	2.159	2.198	2.158	2.179	28,771	+0.03(+1.36%)
Feb 12, 2024	2.120	2.198	2.101	2.149	72,168	+0.01(+0.45%)
Feb 09, 2024	2.159	2.208	2.101	2.140	73,890	-0.04(-1.79%)
Feb 08, 2024	2.188	2.227	2.160	2.179	66,891	-0.01(-0.44%)
Feb 07, 2024	2.188	2.208	2.172	2.188	53,301	-0.03(-1.32%)
Feb 06, 2024	2.285	2.298	2.198	2.217	64,402	-0.09(-3.80%)
Feb 05, 2024	2.324	2.363	2.266	2.305	45,269	+0.00(+0.00%)
Feb 02, 2024	2.383	2.383	2.285	2.305	60,826	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.