Indicators

Vertiv Holdings Llc. (NY: VRT )

107.07 +5.83 (+5.76%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.78	68.20	66.43	67.60	6,754,800	+1.52(+2.30%)
Feb 28, 2024	65.53	67.54	65.51	66.08	5,414,569	-0.17(-0.26%)
Feb 27, 2024	66.98	68.78	66.23	66.25	8,557,235	-0.04(-0.06%)
Feb 26, 2024	63.31	66.88	63.20	66.29	7,082,587	+3.61(+5.76%)
Feb 23, 2024	63.40	64.49	61.23	62.68	5,907,916	-0.20(-0.32%)
Feb 22, 2024	62.84	64.48	61.67	62.88	11,653,363	+4.35(+7.43%)
Feb 21, 2024	55.01	61.57	54.98	58.53	21,401,080	-3.47(-5.59%)
Feb 20, 2024	61.94	62.53	60.06	62.00	9,534,069	-0.95(-1.51%)
Feb 16, 2024	63.16	64.98	62.33	62.95	8,068,576	+0.13(+0.21%)
Feb 15, 2024	65.00	65.54	61.96	62.82	9,595,036	-2.13(-3.28%)
Feb 14, 2024	63.48	65.18	63.04	64.95	7,625,452	+2.44(+3.90%)
Feb 13, 2024	58.89	63.10	57.11	62.51	10,366,466	+1.21(+1.97%)
Feb 12, 2024	63.93	64.16	61.03	61.30	7,711,586	-2.20(-3.46%)
Feb 09, 2024	61.97	63.79	61.83	63.50	6,141,562	+1.85(+3.00%)
Feb 08, 2024	60.91	63.41	60.86	61.65	7,401,307	+0.93(+1.53%)
Feb 07, 2024	59.96	61.29	59.26	60.72	6,298,992	+1.62(+2.74%)
Feb 06, 2024	61.88	62.24	57.81	59.10	10,178,254	-2.46(-3.99%)
Feb 05, 2024	61.43	62.15	60.35	61.56	6,976,213	+0.11(+0.18%)
Feb 02, 2024	60.05	62.24	60.05	61.45	9,918,518	+2.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.