Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

5.990 -0.520 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.240 9.370 8.600 9.070 48,310 -0.17(-1.84%)
Jan 30, 2024 8.270 9.240 8.095 9.240 116,309 +0.87(+10.39%)
Jan 29, 2024 8.130 8.380 7.929 8.370 14,414 +0.31(+3.85%)
Jan 26, 2024 8.400 8.400 7.960 8.060 29,446 -0.28(-3.36%)
Jan 25, 2024 8.400 8.620 8.060 8.340 30,000 +0.09(+1.09%)
Jan 24, 2024 7.650 8.250 7.650 8.250 35,011 +0.61(+7.98%)
Jan 23, 2024 7.540 7.865 7.400 7.640 23,446 +0.09(+1.19%)
Jan 22, 2024 7.290 7.900 7.290 7.550 21,223 +0.31(+4.28%)
Jan 19, 2024 6.910 7.245 6.801 7.240 40,601 +0.33(+4.78%)
Jan 18, 2024 7.250 7.250 6.850 6.910 82,441 -0.20(-2.81%)
Jan 17, 2024 7.000 7.250 7.000 7.110 50,618 +0.07(+0.99%)
Jan 16, 2024 7.160 7.220 7.020 7.040 7,104 -0.22(-3.03%)
Jan 12, 2024 7.430 7.430 7.120 7.260 14,277 -0.07(-0.95%)
Jan 11, 2024 7.300 7.540 7.100 7.330 16,475 -0.06(-0.81%)
Jan 10, 2024 7.500 7.500 7.320 7.390 11,375 -0.17(-2.25%)
Jan 09, 2024 7.870 7.980 7.490 7.560 14,581 -0.37(-4.67%)
Jan 08, 2024 7.500 7.990 7.450 7.930 13,986 +0.40(+5.31%)
Jan 05, 2024 7.950 8.080 7.460 7.530 27,258 -0.44(-5.52%)
Jan 04, 2024 7.920 7.980 7.766 7.970 15,306 +0.10(+1.27%)
Jan 03, 2024 7.900 8.175 7.750 7.870 43,253 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.