Indicators

Aeterna Zentaris (TSX: AEZS )

2.770 +0.100 (+3.75%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.550	4.550	4.370	4.430	3,900	-0.06(-1.34%)
Feb 27, 2023	4.570	4.630	4.470	4.490	1,520	-0.01(-0.22%)
Feb 24, 2023	4.550	4.550	4.500	4.500	415	-0.05(-1.10%)
Feb 23, 2023	4.690	4.690	4.540	4.550	801	-0.11(-2.36%)
Feb 21, 2023				4.660	0	-0.21(-4.31%)
Feb 17, 2023				4.870	0	+0.10(+2.10%)
Feb 16, 2023	4.640	4.770	4.640	4.770	1,021	+0.12(+2.58%)
Feb 15, 2023	4.650	4.650	4.650	4.650	344	+0.00(+0.00%)
Feb 14, 2023	4.650	4.650	4.650	4.650	860	-0.06(-1.27%)
Feb 13, 2023	4.760	4.780	4.700	4.710	501	+0.06(+1.29%)
Feb 10, 2023	4.660	4.660	4.600	4.650	1,450	-0.20(-4.12%)
Feb 09, 2023	4.960	4.960	4.850	4.850	904	-0.15(-3.00%)
Feb 08, 2023	5.020	5.020	5.000	5.000	847	-0.12(-2.34%)
Feb 06, 2023				5.120	50	-0.03(-0.58%)
Feb 03, 2023	5.150	5.150	5.150	5.150	168	+0.18(+3.62%)
Feb 02, 2023	4.910	5.100	4.910	4.970	5,466	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.