Indicators

Aeterna Zentaris (TSX: AEZS )

11.55 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.570	0	+0.02(+0.78%)
Dec 28, 2023	2.490	2.570	2.490	2.550	1,836	+0.15(+6.25%)
Dec 27, 2023	2.530	2.530	2.380	2.400	6,028	-0.17(-6.61%)
Dec 22, 2023				2.570	0	-0.08(-3.02%)
Dec 21, 2023	2.620	2.650	2.620	2.650	629	-0.03(-1.12%)
Dec 20, 2023	2.750	2.750	2.680	2.680	820	-0.07(-2.55%)
Dec 19, 2023	2.830	2.830	2.750	2.750	500	-0.04(-1.43%)
Dec 18, 2023	2.860	2.860	2.790	2.790	2,412	-0.06(-2.11%)
Dec 15, 2023	2.850	2.850	2.850	2.850	700	-0.03(-1.04%)
Dec 14, 2023	2.910	2.910	2.860	2.880	1,400	-0.02(-0.69%)
Dec 13, 2023	2.730	2.900	2.730	2.900	2,126	+0.10(+3.57%)
Dec 12, 2023	2.810	2.810	2.800	2.800	400	+0.04(+1.45%)
Dec 11, 2023	3.220	3.220	2.760	2.760	1,297	-0.22(-7.38%)
Dec 08, 2023	3.090	3.240	2.980	2.980	900	-0.22(-6.88%)
Dec 07, 2023	3.200	3.200	3.200	3.200	801	+0.12(+3.90%)
Dec 06, 2023	3.070	3.080	3.070	3.080	393	+0.16(+5.48%)
Dec 05, 2023	2.770	2.920	2.770	2.920	728	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.