Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.76 +0.08 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.03	26.21	25.12	25.33	329,130	-0.84(-3.21%)
Feb 27, 2023	25.84	26.23	25.71	26.17	259,914	+0.38(+1.47%)
Feb 24, 2023	25.32	25.81	25.09	25.79	199,638	+1.47(+6.04%)
Feb 23, 2023	23.77	24.51	23.70	24.32	257,062	+0.31(+1.29%)
Feb 22, 2023	23.36	24.10	23.33	24.01	120,270	+0.77(+3.31%)
Feb 21, 2023	23.14	23.41	22.94	23.24	120,017	-0.23(-0.98%)
Feb 17, 2023	24.48	24.52	23.34	23.47	160,079	-0.36(-1.51%)
Feb 16, 2023	24.04	24.13	23.35	23.83	248,604	+0.22(+0.93%)
Feb 15, 2023	23.90	23.96	23.53	23.61	248,908	+0.51(+2.21%)
Feb 14, 2023	23.53	23.70	22.87	23.10	192,037	+0.20(+0.87%)
Feb 13, 2023	23.06	23.26	22.81	22.90	203,958	+0.11(+0.48%)
Feb 10, 2023	22.45	22.99	22.32	22.79	174,111	-0.14(-0.61%)
Feb 09, 2023	21.87	23.01	21.83	22.93	420,692	+0.76(+3.43%)
Feb 08, 2023	22.05	22.36	21.90	22.17	89,460	-0.29(-1.29%)
Feb 07, 2023	22.38	22.70	21.91	22.46	260,571	+0.20(+0.90%)
Feb 06, 2023	22.11	22.45	21.90	22.26	337,266	+0.20(+0.91%)
Feb 03, 2023	21.44	22.15	21.13	22.06	596,834	+1.96(+9.75%)
Feb 02, 2023	18.36	20.19	18.32	20.10	803,254	+0.92(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.