Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.85	44.41	42.85	44.04	1,025,288	+0.91(+2.11%)
Apr 27, 2023	43.44	43.69	41.97	43.13	884,273	-0.43(-1.00%)
Apr 26, 2023	43.53	44.44	43.42	43.56	667,131	-0.38(-0.85%)
Apr 25, 2023	45.13	45.45	43.92	43.94	792,082	-1.84(-4.01%)
Apr 24, 2023	44.66	45.84	44.66	45.78	861,873	+1.12(+2.50%)
Apr 21, 2023	44.56	44.71	43.56	44.66	1,083,410	-0.11(-0.24%)
Apr 20, 2023	44.72	45.40	44.42	44.77	710,547	-0.43(-0.96%)
Apr 19, 2023	45.32	45.72	44.69	45.20	589,652	-0.37(-0.80%)
Apr 18, 2023	45.43	46.01	45.43	45.57	777,002	+0.14(+0.30%)
Apr 17, 2023	44.53	45.69	44.53	45.43	973,054	+1.15(+2.59%)
Apr 14, 2023	44.09	45.20	43.87	44.28	672,109	+0.34(+0.76%)
Apr 13, 2023	44.42	45.01	42.79	43.95	1,045,214	-0.32(-0.71%)
Apr 12, 2023	43.55	44.46	43.36	44.26	1,567,460	+1.47(+3.44%)
Apr 11, 2023	42.50	43.45	42.44	42.79	1,071,513	+0.47(+1.12%)
Apr 10, 2023	41.86	43.15	41.81	42.32	1,193,995	+0.53(+1.28%)
Apr 06, 2023	42.33	42.44	41.37	41.79	1,420,010	-0.56(-1.33%)
Apr 05, 2023	42.94	43.16	41.91	42.35	1,641,049	-1.21(-2.79%)
Apr 04, 2023	47.34	47.34	41.97	43.56	3,304,728	-3.58(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.