Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	192.38	193.34	191.78	192.46	1,358,461	+0.93(+0.49%)
Jun 29, 2023	193.50	193.72	190.67	191.53	2,008,009	-2.34(-1.21%)
Jun 28, 2023	196.99	196.99	193.49	193.87	2,012,197	-2.61(-1.33%)
Jun 27, 2023	198.16	198.19	195.90	196.48	1,304,292	-0.06(-0.03%)
Jun 26, 2023	198.00	198.40	196.43	196.54	1,147,610	-1.68(-0.85%)
Jun 23, 2023	198.88	199.67	198.00	198.22	1,641,925	-0.69(-0.35%)
Jun 22, 2023	198.67	199.42	198.50	198.91	612,482	+0.28(+0.14%)
Jun 21, 2023	199.09	199.53	198.43	198.63	916,362	-0.15(-0.08%)
Jun 20, 2023	197.97	199.56	197.50	198.78	911,639	+0.46(+0.23%)
Jun 16, 2023	198.02	198.64	197.19	198.32	1,571,682	+0.78(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.