Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.06	28.09	28.06	28.08	516	-0.08(-0.28%)
Sep 28, 2023	28.13	28.19	28.13	28.16	508	+0.11(+0.38%)
Sep 27, 2023	28.10	28.12	28.05	28.05	258	-0.11(-0.38%)
Sep 26, 2023	28.16	28.16	28.16	28.16	115	-0.40(-1.41%)
Sep 25, 2023	28.57	28.57	28.53	28.56	1,778	-0.04(-0.13%)
Sep 22, 2023	28.68	28.68	28.60	28.60	1,266	-0.06(-0.20%)
Sep 21, 2023	28.86	28.86	28.66	28.66	510	-0.54(-1.85%)
Sep 20, 2023	29.43	29.43	29.20	29.20	7,138	-0.00(-0.01%)
Sep 19, 2023	29.20	29.20	29.20	29.20	32	-0.09(-0.31%)
Sep 18, 2023	29.29	29.29	29.29	29.29	149	-0.11(-0.36%)
Sep 15, 2023	29.55	29.55	29.38	29.40	996	-0.13(-0.44%)
Sep 14, 2023	29.50	29.53	29.50	29.53	192	+0.52(+1.80%)
Sep 13, 2023	28.97	29.02	28.97	29.00	940	-0.02(-0.07%)
Sep 12, 2023	28.92	29.03	28.92	29.03	505	+0.09(+0.31%)
Sep 11, 2023	28.94	28.94	28.94	28.94	54	+0.19(+0.68%)
Sep 08, 2023	28.76	28.76	28.74	28.74	891	+0.00(+0.00%)
Sep 07, 2023	28.80	28.82	28.74	28.74	1,270	-0.01(-0.04%)
Sep 06, 2023	28.72	28.75	28.72	28.75	186	-0.11(-0.37%)
Sep 05, 2023	28.86	28.86	28.86	28.86	100	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.