Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.28	30.28	30.19	30.21	787	+0.13(+0.43%)
Jul 28, 2023	30.18	30.18	30.08	30.08	1,117	+0.05(+0.15%)
Jul 27, 2023	30.24	30.25	30.03	30.03	1,055	-0.31(-1.01%)
Jul 26, 2023	30.30	30.35	30.26	30.34	2,180	+0.09(+0.30%)
Jul 25, 2023	30.29	30.31	30.25	30.25	901	+0.06(+0.21%)
Jul 24, 2023	30.18	30.18	30.18	30.18	1,213	+0.15(+0.50%)
Jul 21, 2023	29.98	30.04	29.98	30.04	2,581	+0.05(+0.18%)
Jul 20, 2023	29.96	29.98	29.93	29.98	1,810	+0.10(+0.34%)
Jul 19, 2023	29.87	29.88	29.87	29.88	631	+0.22(+0.74%)
Jul 18, 2023	29.53	29.80	29.53	29.66	3,376	+0.05(+0.18%)
Jul 17, 2023	29.66	29.66	29.60	29.61	274	-0.15(-0.50%)
Jul 14, 2023	29.79	29.80	29.75	29.76	3,179	-0.29(-0.96%)
Jul 13, 2023	30.04	30.05	30.04	30.05	261	+0.29(+0.99%)
Jul 12, 2023	29.70	29.80	29.70	29.75	911	+0.39(+1.32%)
Jul 11, 2023	29.16	29.37	29.15	29.37	1,221	+0.32(+1.11%)
Jul 10, 2023	29.04	29.05	29.04	29.04	231	-0.03(-0.09%)
Jul 07, 2023	29.07	29.20	29.07	29.07	1,637	+0.15(+0.50%)
Jul 06, 2023	28.93	28.93	28.79	28.92	1,208	-0.39(-1.32%)
Jul 05, 2023	29.35	29.40	29.29	29.31	6,812	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.