Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10370 10416 10352 10391 0 +9.00(+0.09%)
Oct 30, 2023 10378 10411 10351 10382 0 +58.50(+0.57%)
Oct 29, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 28, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 27, 2023 10325 10411 10301 10324 0 -44.00(-0.42%)
Oct 26, 2023 10326 10398 10292 10368 0 -33.20(-0.32%)
Oct 25, 2023 10355 10411 10290 10401 0 +24.10(+0.23%)
Oct 24, 2023 10336 10386 10276 10377 0 +44.90(+0.43%)
Oct 23, 2023 10358 10369 10251 10332 0 -16.70(-0.16%)
Oct 22, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 21, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 20, 2023 10385 10416 10342 10349 0 -99.60(-0.95%)
Oct 19, 2023 10599 10603 10426 10448 0 -227.20(-2.13%)
Oct 18, 2023 10774 10786 10661 10675 0 -138.60(-1.28%)
Oct 17, 2023 10871 10884 10767 10814 0 -75.00(-0.69%)
Oct 16, 2023 10918 10926 10842 10889 0 -11.30(-0.10%)
Oct 15, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 14, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 13, 2023 10960 10988 10891 10900 0 -79.50(-0.72%)
Oct 12, 2023 11064 11069 10980 10980 0 -58.50(-0.53%)
Oct 11, 2023 10974 11065 10962 11038 0 +36.60(+0.33%)
Oct 10, 2023 10907 11010 10896 11002 0 +179.50(+1.66%)
Oct 09, 2023 10804 10880 10764 10822 0 -15.40(-0.14%)
Oct 08, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 07, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 06, 2023 10815 10854 10732 10838 0 +54.40(+0.50%)
Oct 05, 2023 10788 10834 10745 10783 0 +27.00(+0.25%)
Oct 04, 2023 10761 10832 10731 10756 0 -7.20(-0.07%)
Oct 03, 2023 10850 10884 10744 10763 0 -100.30(-0.92%)
Oct 02, 2023 10975 10988 10819 10864 0 -99.80(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.