Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.310 -0.020 (-0.86%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.510 2.620 2.510 2.620 26,470 +0.13(+5.22%)
Mar 30, 2023 2.480 2.490 2.430 2.490 6,700 -0.01(-0.40%)
Mar 29, 2023 2.480 2.510 2.400 2.500 4,500 +0.00(+0.00%)
Mar 28, 2023 2.320 2.520 2.320 2.500 8,754 +0.12(+5.04%)
Mar 27, 2023 2.420 2.420 2.330 2.380 7,825 -0.02(-0.83%)
Mar 24, 2023 2.560 2.560 2.400 2.400 28,062 -0.14(-5.51%)
Mar 23, 2023 2.400 2.540 2.360 2.540 10,157 +0.19(+8.09%)
Mar 22, 2023 2.310 2.380 2.250 2.350 16,234 +0.07(+3.07%)
Mar 21, 2023 2.220 2.280 2.220 2.280 15,267 +0.03(+1.33%)
Mar 20, 2023 2.220 2.290 2.180 2.250 21,552 +0.14(+6.64%)
Mar 17, 2023 2.210 2.500 2.110 2.110 152,623 -0.10(-4.52%)
Mar 16, 2023 2.460 2.460 2.210 2.210 50,098 -0.24(-9.80%)
Mar 15, 2023 2.640 2.640 2.430 2.450 14,623 -0.07(-2.78%)
Mar 14, 2023 2.460 2.530 2.460 2.520 15,342 +0.10(+4.13%)
Mar 13, 2023 2.500 2.600 2.420 2.420 29,702 -0.11(-4.35%)
Mar 10, 2023 2.560 2.650 2.530 2.530 9,393 -0.07(-2.69%)
Mar 09, 2023 2.550 2.610 2.530 2.600 10,150 +0.11(+4.42%)
Mar 08, 2023 2.570 2.570 2.490 2.490 4,683 -0.08(-3.11%)
Mar 07, 2023 2.660 2.660 2.570 2.570 6,400 -0.11(-4.10%)
Mar 06, 2023 2.700 2.720 2.650 2.680 5,826 -0.04(-1.47%)
Mar 03, 2023 2.640 2.720 2.640 2.720 14,404 +0.12(+4.62%)
Mar 02, 2023 2.670 2.670 2.600 2.600 3,807 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.