Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.290	5.390	5.010	5.110	2,915,554	-0.18(-3.40%)
Dec 28, 2023	5.210	5.530	5.150	5.290	3,713,680	+0.08(+1.54%)
Dec 27, 2023	5.620	5.770	5.190	5.210	4,734,813	-0.45(-7.95%)
Dec 26, 2023	5.180	5.930	4.950	5.660	4,214,035	+0.52(+10.12%)
Dec 22, 2023	4.500	5.400	4.450	5.140	6,209,731	+0.63(+13.97%)
Dec 21, 2023	4.990	4.990	4.410	4.510	4,052,879	-0.29(-6.04%)
Dec 20, 2023	4.910	5.560	4.740	4.800	4,511,973	+4.28(+823.61%)
Dec 19, 2023	0.4880	0.5248	0.4776	0.5197	29,564,964	+0.03(+6.41%)
Dec 18, 2023	0.5300	0.5300	0.4729	0.4884	36,169,288	-0.03(-5.88%)
Dec 15, 2023	0.5440	0.5440	0.5130	0.5189	19,066,756	-0.03(-4.81%)
Dec 14, 2023	0.5600	0.5799	0.5400	0.5451	29,914,498	+0.00(+0.02%)
Dec 13, 2023	0.5800	0.5990	0.5000	0.5450	90,637,712	-0.14(-20.45%)
Dec 12, 2023	0.7485	0.7589	0.6781	0.6851	22,960,836	-0.05(-6.57%)
Dec 11, 2023	0.7950	0.8349	0.7201	0.7333	34,877,336	-0.07(-8.34%)
Dec 08, 2023	0.7300	0.8063	0.7018	0.8000	42,094,504	+0.08(+10.74%)
Dec 07, 2023	0.7150	0.7392	0.6710	0.7224	25,106,636	+0.02(+3.57%)
Dec 06, 2023	0.7021	0.7289	0.6700	0.6975	25,481,756	+0.03(+4.70%)
Dec 05, 2023	0.7509	0.8200	0.6300	0.6662	50,563,552	-0.09(-11.90%)
Dec 04, 2023	0.6200	0.7600	0.6000	0.7562	61,885,124	+0.14(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.