Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8151 -0.0026 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.075	1.000	1.000	43,598	-0.05(-4.76%)
Apr 27, 2023	1.050	1.090	1.050	1.050	22,000	+0.00(+0.00%)
Apr 26, 2023	1.080	1.097	1.050	1.050	12,650	-0.05(-4.55%)
Apr 25, 2023	1.090	1.100	1.080	1.100	8,403	-0.03(-2.65%)
Apr 24, 2023	1.130	1.170	1.100	1.130	33,713	+0.00(+0.00%)
Apr 21, 2023	1.100	1.150	1.090	1.130	16,852	+0.03(+2.73%)
Apr 20, 2023	1.090	1.117	1.080	1.100	13,228	+0.03(+2.80%)
Apr 19, 2023	1.100	1.120	1.070	1.070	12,773	-0.03(-2.73%)
Apr 18, 2023	1.110	1.150	1.090	1.100	22,814	-0.02(-1.79%)
Apr 17, 2023	1.170	1.170	1.100	1.120	34,836	-0.02(-1.75%)
Apr 14, 2023	1.190	1.190	1.120	1.140	35,669	+0.01(+0.65%)
Apr 13, 2023	1.120	1.160	1.120	1.133	20,325	-0.01(-1.15%)
Apr 12, 2023	1.139	1.176	1.119	1.146	39,913	+0.02(+1.40%)
Apr 11, 2023	1.120	1.160	1.120	1.130	19,633	+0.00(+0.00%)
Apr 10, 2023	1.140	1.158	1.130	1.130	36,394	-0.03(-2.59%)
Apr 06, 2023	1.130	1.188	1.130	1.160	16,616	+0.01(+0.87%)
Apr 05, 2023	1.170	1.190	1.150	1.150	22,153	-0.05(-4.17%)
Apr 04, 2023	1.180	1.221	1.180	1.200	74,055	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.