Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.209	8.519	7.938	8.466	10,818,810	+0.31(+3.86%)
Apr 27, 2023	7.590	8.181	7.571	8.152	14,697,629	+0.48(+6.20%)
Apr 26, 2023	8.181	8.200	7.628	7.676	18,815,020	-0.52(-6.39%)
Apr 25, 2023	8.143	8.428	8.062	8.200	10,961,610	-0.15(-1.82%)
Apr 24, 2023	8.514	8.592	8.050	8.352	14,339,238	-0.21(-2.45%)
Apr 21, 2023	8.542	8.628	8.266	8.562	8,966,953	+0.16(+1.93%)
Apr 20, 2023	8.657	8.933	8.200	8.400	26,520,162	-1.44(-14.62%)
Apr 19, 2023	9.714	10.08	9.600	9.838	14,778,731	-0.31(-3.10%)
Apr 18, 2023	10.38	10.43	10.09	10.15	11,700,322	-0.23(-2.20%)
Apr 17, 2023	10.32	10.59	10.02	10.38	11,642,420	+0.17(+1.68%)
Apr 14, 2023	10.12	10.31	9.962	10.21	11,004,009	-0.07(-0.65%)
Apr 13, 2023	10.05	10.34	9.904	10.28	9,363,362	+0.42(+4.25%)
Apr 12, 2023	10.70	10.77	9.838	9.857	14,722,104	-0.51(-4.96%)
Apr 11, 2023	10.37	10.58	10.29	10.37	10,840,849	+0.19(+1.87%)
Apr 10, 2023	9.809	10.24	9.495	10.18	12,863,652	-0.07(-0.65%)
Apr 06, 2023	10.05	10.35	9.800	10.25	10,605,900	-0.04(-0.37%)
Apr 05, 2023	10.70	10.71	10.13	10.29	14,826,187	-0.61(-5.59%)
Apr 04, 2023	11.29	11.40	10.69	10.89	12,127,854	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.