Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.960	3.100	2.850	3.020	231,050	+0.06(+2.03%)
Apr 27, 2023	3.050	3.080	2.930	2.960	173,346	-0.09(-2.95%)
Apr 26, 2023	3.040	3.160	3.015	3.050	275,598	+0.00(+0.00%)
Apr 25, 2023	3.140	3.180	3.030	3.050	323,143	-0.10(-3.17%)
Apr 24, 2023	3.290	3.320	3.105	3.150	214,986	-0.14(-4.26%)
Apr 21, 2023	3.260	3.380	3.250	3.290	223,255	+0.02(+0.61%)
Apr 20, 2023	3.250	3.340	3.170	3.270	287,356	-0.02(-0.61%)
Apr 19, 2023	3.120	3.330	3.120	3.290	212,609	+0.11(+3.46%)
Apr 18, 2023	3.480	3.550	3.170	3.180	410,000	-0.26(-7.56%)
Apr 17, 2023	3.380	3.457	3.320	3.440	767,234	+0.09(+2.69%)
Apr 14, 2023	3.240	3.405	3.230	3.350	700,039	+0.06(+1.82%)
Apr 13, 2023	3.170	3.330	3.140	3.290	428,280	+0.17(+5.45%)
Apr 12, 2023	3.300	3.360	3.120	3.120	777,265	-0.13(-4.15%)
Apr 11, 2023	3.140	3.280	3.102	3.255	520,645	+0.13(+4.33%)
Apr 10, 2023	3.350	3.510	3.070	3.120	424,149	-0.18(-5.45%)
Apr 06, 2023	3.050	3.337	3.040	3.300	853,556	+0.26(+8.55%)
Apr 05, 2023	3.090	3.180	2.940	3.040	299,904	-0.06(-1.94%)
Apr 04, 2023	3.220	3.245	3.010	3.100	490,585	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.