Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.920	8.060	7.550	7.790	435,630	+0.01(+0.13%)
Jan 30, 2023	7.780	8.050	7.680	7.780	279,009	-0.06(-0.77%)
Jan 27, 2023	7.640	7.980	7.470	7.840	218,251	+0.18(+2.35%)
Jan 26, 2023	7.870	7.930	7.495	7.660	204,048	-0.06(-0.78%)
Jan 25, 2023	7.850	7.880	7.140	7.720	370,140	-0.37(-4.57%)
Jan 24, 2023	8.180	8.410	8.030	8.090	651,719	-0.15(-1.82%)
Jan 23, 2023	8.200	8.395	8.010	8.240	312,160	+0.07(+0.86%)
Jan 20, 2023	7.760	8.260	7.590	8.170	309,789	+0.59(+7.78%)
Jan 19, 2023	7.440	7.695	7.150	7.580	282,265	+0.05(+0.66%)
Jan 18, 2023	8.050	8.160	7.520	7.530	447,623	-0.33(-4.20%)
Jan 17, 2023	8.490	8.520	7.620	7.860	442,580	-0.68(-7.96%)
Jan 13, 2023	8.810	9.410	8.080	8.540	456,883	-0.48(-5.32%)
Jan 12, 2023	8.550	9.100	7.980	9.020	609,639	+0.53(+6.24%)
Jan 11, 2023	7.890	8.560	7.440	8.490	463,900	+0.59(+7.47%)
Jan 10, 2023	7.150	8.120	7.060	7.900	515,824	+0.75(+10.49%)
Jan 09, 2023	6.780	7.220	6.450	7.150	492,341	+0.42(+6.24%)
Jan 06, 2023	6.560	6.930	6.280	6.730	281,598	+0.22(+3.38%)
Jan 05, 2023	6.630	6.650	6.390	6.510	265,012	-0.13(-1.96%)
Jan 04, 2023	6.400	6.650	6.260	6.640	335,800	+0.26(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.