Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 -0.02 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.80	15.85	15.79	15.85	31,107	+0.11(+0.70%)
Apr 27, 2023	15.78	15.78	15.73	15.74	64,244	-0.04(-0.27%)
Apr 26, 2023	15.89	15.89	15.78	15.78	47,645	-0.07(-0.46%)
Apr 25, 2023	15.83	15.87	15.83	15.86	49,066	+0.09(+0.59%)
Apr 24, 2023	15.69	15.77	15.69	15.76	24,941	+0.06(+0.38%)
Apr 21, 2023	15.77	15.77	15.67	15.70	71,816	+0.00(+0.00%)
Apr 20, 2023	15.71	15.71	15.69	15.70	43,134	+0.05(+0.30%)
Apr 19, 2023	15.70	15.70	15.65	15.66	31,966	-0.07(-0.46%)
Apr 18, 2023	15.74	15.74	15.70	15.73	37,717	+0.02(+0.15%)
Apr 17, 2023	15.74	15.74	15.68	15.70	39,072	-0.07(-0.42%)
Apr 14, 2023	15.80	15.80	15.74	15.77	31,678	-0.04(-0.27%)
Apr 13, 2023	15.84	15.84	15.79	15.81	116,522	+0.03(+0.16%)
Apr 12, 2023	15.83	15.85	15.78	15.79	78,770	-0.01(-0.07%)
Apr 11, 2023	15.79	15.81	15.76	15.80	46,630	+0.00(+0.00%)
Apr 10, 2023	15.80	15.80	15.76	15.80	24,491	-0.09(-0.57%)
Apr 06, 2023	15.92	15.92	15.87	15.89	117,493	+0.00(+0.00%)
Apr 05, 2023	15.89	15.91	15.86	15.89	52,696	+0.04(+0.25%)
Apr 04, 2023	15.79	15.86	15.75	15.85	45,990	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.