Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.63	13.92	13.23	13.74	143,434	+0.26(+1.93%)
Apr 27, 2023	13.64	13.82	13.34	13.48	184,143	-0.12(-0.88%)
Apr 26, 2023	13.41	13.63	13.26	13.60	145,612	+0.15(+1.12%)
Apr 25, 2023	13.35	13.48	13.12	13.45	225,859	+0.03(+0.22%)
Apr 24, 2023	13.75	13.77	13.29	13.42	161,442	-0.34(-2.47%)
Apr 21, 2023	13.68	13.83	13.43	13.76	253,783	+0.08(+0.58%)
Apr 20, 2023	13.85	13.89	13.57	13.68	211,638	-0.30(-2.15%)
Apr 19, 2023	13.86	14.25	13.76	13.98	233,353	+0.04(+0.29%)
Apr 18, 2023	14.53	14.53	13.77	13.94	214,231	-0.59(-4.06%)
Apr 17, 2023	13.81	14.85	13.72	14.53	318,793	+0.87(+6.37%)
Apr 14, 2023	13.86	14.06	13.31	13.66	202,124	-0.26(-1.87%)
Apr 13, 2023	12.96	14.12	12.96	13.92	284,618	+0.99(+7.66%)
Apr 12, 2023	13.31	13.53	12.90	12.93	162,809	-0.25(-1.90%)
Apr 11, 2023	13.42	13.84	12.85	13.18	418,219	-0.22(-1.64%)
Apr 10, 2023	13.50	13.61	13.26	13.40	175,717	-0.09(-0.67%)
Apr 06, 2023	13.26	13.55	13.09	13.49	202,732	+0.25(+1.89%)
Apr 05, 2023	13.47	13.71	13.11	13.24	227,188	-0.32(-2.36%)
Apr 04, 2023	13.46	13.78	13.26	13.56	275,405	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.