Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.82	30.05	29.50	29.84	1,822,502	+0.07(+0.23%)
Apr 27, 2023	29.93	30.01	29.32	29.77	1,183,089	-0.29(-0.98%)
Apr 26, 2023	30.49	30.90	29.87	30.06	1,430,853	-0.27(-0.90%)
Apr 25, 2023	30.61	30.98	30.11	30.34	1,962,027	-0.36(-1.18%)
Apr 24, 2023	30.41	31.25	30.25	30.70	1,478,152	+0.22(+0.71%)
Apr 21, 2023	30.72	30.76	30.23	30.48	737,452	-0.12(-0.38%)
Apr 20, 2023	30.00	30.76	29.89	30.60	1,258,380	+0.49(+1.63%)
Apr 19, 2023	29.95	30.35	29.82	30.11	1,584,463	+0.03(+0.10%)
Apr 18, 2023	30.67	30.83	30.05	30.08	964,663	-0.38(-1.25%)
Apr 17, 2023	30.70	30.70	30.22	30.46	1,069,063	-0.23(-0.77%)
Apr 14, 2023	30.95	31.14	30.35	30.70	707,708	-0.48(-1.54%)
Apr 13, 2023	31.21	31.88	31.07	31.18	1,418,503	+0.18(+0.57%)
Apr 12, 2023	31.58	31.64	30.89	31.00	796,559	-0.31(-1.00%)
Apr 11, 2023	31.66	32.32	31.29	31.31	802,593	-0.14(-0.44%)
Apr 10, 2023	30.69	31.67	30.52	31.45	970,376	+0.57(+1.84%)
Apr 06, 2023	30.95	30.95	30.01	30.88	1,611,695	-0.29(-0.94%)
Apr 05, 2023	32.07	32.17	30.54	31.18	1,887,736	-1.27(-3.92%)
Apr 04, 2023	32.77	33.23	32.17	32.45	1,326,762	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.