Indicators

Office Properties Income Trust (NQ: OPI )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.96	15.04	14.44	14.44	1,058,113	-0.51(-3.41%)
Feb 27, 2023	15.00	15.22	14.80	14.95	710,024	+0.07(+0.47%)
Feb 24, 2023	14.88	14.94	14.69	14.88	792,917	-0.19(-1.28%)
Feb 23, 2023	14.90	15.11	14.79	15.08	724,204	+0.26(+1.78%)
Feb 22, 2023	14.83	15.03	14.65	14.81	515,794	+0.13(+0.90%)
Feb 21, 2023	15.40	15.41	14.57	14.68	514,809	-0.80(-5.16%)
Feb 17, 2023	15.52	15.56	15.21	15.48	463,858	+0.04(+0.29%)
Feb 16, 2023	15.23	15.90	14.98	15.44	993,526	+0.85(+5.84%)
Feb 15, 2023	14.50	14.64	14.33	14.58	411,909	+0.05(+0.36%)
Feb 14, 2023	14.66	14.76	14.45	14.53	367,252	-0.16(-1.08%)
Feb 13, 2023	14.41	14.69	14.33	14.69	364,394	+0.48(+3.40%)
Feb 10, 2023	13.99	14.27	13.95	14.21	257,605	+0.12(+0.87%)
Feb 09, 2023	14.50	14.52	14.05	14.08	309,972	-0.25(-1.78%)
Feb 08, 2023	14.42	14.50	14.29	14.34	370,659	-0.18(-1.27%)
Feb 07, 2023	14.55	14.85	14.42	14.52	336,326	-0.16(-1.08%)
Feb 06, 2023	15.03	15.19	14.52	14.68	327,068	-0.52(-3.41%)
Feb 03, 2023	15.23	15.37	14.94	15.20	423,805	-0.23(-1.48%)
Feb 02, 2023	15.11	15.57	15.11	15.43	449,762	+0.41(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.