Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.058	3.071	3.038	3.046	7,857	-0.02(-0.79%)
Apr 27, 2023	3.054	3.079	3.046	3.071	8,067	+0.06(+1.89%)
Apr 26, 2023	3.061	3.066	3.014	3.014	14,462	-0.06(-1.81%)
Apr 25, 2023	3.087	3.111	3.069	3.069	21,634	-0.02(-0.57%)
Apr 24, 2023	3.087	3.087	3.074	3.087	12,764	+0.01(+0.27%)
Apr 21, 2023	3.072	3.087	3.067	3.079	5,605	+0.02(+0.53%)
Apr 20, 2023	3.095	3.119	3.063	3.063	12,450	-0.06(-1.82%)
Apr 19, 2023	3.111	3.144	3.095	3.119	8,358	+0.02(+0.52%)
Apr 18, 2023	3.111	3.135	3.054	3.103	25,715	+0.00(+0.00%)
Apr 17, 2023	3.103	3.103	3.077	3.103	17,990	+0.05(+1.60%)
Apr 14, 2023	3.095	3.103	3.014	3.054	11,525	+0.02(+0.53%)
Apr 13, 2023	2.998	3.087	2.998	3.038	10,911	+0.02(+0.81%)
Apr 12, 2023	3.038	3.038	3.014	3.014	1,813	-0.03(-0.93%)
Apr 11, 2023	3.022	3.046	3.017	3.042	16,529	+0.04(+1.49%)
Apr 10, 2023	2.933	3.003	2.933	2.998	6,338	+0.04(+1.37%)
Apr 06, 2023	2.957	2.965	2.933	2.957	9,310	+0.02(+0.55%)
Apr 05, 2023	2.933	2.956	2.924	2.941	11,728	-0.01(-0.29%)
Apr 04, 2023	2.989	2.997	2.941	2.949	36,231	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.