Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.00	141.14	138.43	139.48	994,305	-0.50(-0.36%)
Jan 30, 2023	140.87	141.43	138.09	139.98	897,722	-0.69(-0.49%)
Jan 27, 2023	139.69	141.02	138.81	140.67	869,706	+0.98(+0.70%)
Jan 26, 2023	138.15	140.00	137.09	139.69	912,995	+1.68(+1.22%)
Jan 25, 2023	136.44	138.07	135.35	138.01	734,000	+1.16(+0.85%)
Jan 24, 2023	133.52	136.94	132.58	136.85	1,269,697	+3.36(+2.52%)
Jan 23, 2023	131.86	133.82	129.62	133.49	1,273,936	+2.00(+1.52%)
Jan 20, 2023	131.43	132.00	130.04	131.49	1,312,683	-0.51(-0.39%)
Jan 19, 2023	131.21	133.75	129.21	132.00	1,612,857	+1.51(+1.16%)
Jan 18, 2023	129.84	131.44	128.53	130.49	855,033	+0.63(+0.49%)
Jan 17, 2023	130.71	131.20	127.09	129.86	989,690	-2.26(-1.71%)
Jan 13, 2023	131.09	133.24	131.09	132.12	757,366	+0.08(+0.06%)
Jan 12, 2023	130.74	132.67	128.70	132.04	795,811	+0.06(+0.05%)
Jan 11, 2023	133.30	133.55	129.26	131.98	734,317	-0.52(-0.39%)
Jan 10, 2023	127.02	132.66	126.47	132.50	848,193	+4.91(+3.85%)
Jan 09, 2023	136.79	136.79	126.96	127.59	1,402,166	-8.58(-6.30%)
Jan 06, 2023	136.59	137.54	135.35	136.17	1,006,689	+0.27(+0.20%)
Jan 05, 2023	133.28	136.98	132.82	135.90	1,084,379	+1.00(+0.74%)
Jan 04, 2023	129.23	135.00	128.25	134.90	692,661	+6.20(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.