Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0005	0.0004	0.0005	7,266,000	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0006	0.0005	0.0005	3,963,329	+0.00(+0.00%)
Apr 26, 2023	0.0005	0.0005	0.0005	0.0005	478,968	-0.00(-16.67%)
Apr 25, 2023	0.0006	0.0006	0.0006	0.0006	599,842	+0.00(+0.00%)
Apr 24, 2023	0.0005	0.0006	0.0005	0.0006	2,882,003	+0.00(+20.00%)
Apr 21, 2023	0.0005	0.0006	0.0005	0.0005	2,318,057	+0.00(+0.00%)
Apr 20, 2023	0.0005	0.0005	0.0004	0.0005	6,366,782	+0.00(+0.00%)
Apr 19, 2023	0.0005	0.0005	0.0004	0.0005	4,890,658	+0.00(+0.00%)
Apr 18, 2023	0.0005	0.0006	0.0005	0.0005	7,636,295	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0006	0.0005	0.0005	3,369,145	-0.00(-16.67%)
Apr 14, 2023	0.0006	0.0006	0.0005	0.0006	3,300,301	+0.00(+0.00%)
Apr 13, 2023	0.0005	0.0006	0.0004	0.0006	34,316,568	+0.00(+20.00%)
Apr 12, 2023	0.0004	0.0005	0.0004	0.0005	1,936,556	+0.00(+25.00%)
Apr 11, 2023	0.0004	0.0005	0.0004	0.0004	28,127,220	+0.00(+0.00%)
Apr 10, 2023	0.0004	0.0005	0.0004	0.0004	13,715,227	-0.00(-20.00%)
Apr 06, 2023	0.0005	0.0006	0.0004	0.0005	41,263,256	-0.00(-16.67%)
Apr 05, 2023	0.0006	0.0006	0.0005	0.0006	59,064,908	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0004	0.0006	65,290,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.