Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0.0016 0.0010 0.0012 77,266,464 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0014 0.0007 0.0012 83,007,080 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0009 0.0004 0.0008 92,640,784 +0.00(+100.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 54,193,496 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 187,988,880 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0004 0.0005 21,805,816 -0.00(-37.50%)
Oct 23, 2023 0.0006 0.0008 0.0006 0.0008 46,176,280 +0.00(+60.00%)
Oct 20, 2023 0.0004 0.0008 0.0004 0.0005 122,681,104 -0.00(-37.50%)
Oct 19, 2023 0.0004 0.0018 0.0004 0.0008 64,408,000 +0.00(+60.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 9,523,000 +0.00(+25.00%)
Oct 17, 2023 0.0005 0.0009 0.0004 0.0004 3,808,036 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0006 0.0004 0.0004 865,900 -0.00(-50.00%)
Oct 13, 2023 0.0005 0.0009 0.0004 0.0008 2,665,961 +0.00(+60.00%)
Oct 12, 2023 0.0006 0.0006 0.0004 0.0005 13,168,827 -0.00(-16.67%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 15,485,428 -0.00(-50.00%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0012 0.0009 0.0012 315,450 +0.00(+20.00%)
Oct 06, 2023 0.0010 0.0011 0.0009 0.0010 1,785,900 -0.00(-16.67%)
Oct 05, 2023 0.0013 0.0015 0.0010 0.0012 816,750 +0.00(+20.00%)
Oct 04, 2023 0.0015 0.0015 0.0010 0.0010 417,000 -0.00(-37.50%)
Oct 03, 2023 0.0017 0.0018 0.0016 0.0016 836,200 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.