Indicators

FMC Corp (NY: FMC )

60.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.25	62.81	62.02	62.46	1,418,259	-0.26(-0.41%)
Dec 28, 2023	63.09	63.09	62.49	62.72	1,107,393	+0.26(+0.41%)
Dec 27, 2023	62.41	62.81	62.05	62.46	1,216,335	-0.11(-0.17%)
Dec 26, 2023	61.85	62.83	61.50	62.57	1,202,621	+0.98(+1.59%)
Dec 22, 2023	61.32	62.46	60.96	61.59	1,686,758	+0.63(+1.03%)
Dec 21, 2023	59.46	60.97	59.08	60.96	1,837,865	+2.33(+3.97%)
Dec 20, 2023	59.61	60.09	58.47	58.64	2,212,678	-1.23(-2.05%)
Dec 19, 2023	58.80	60.02	58.39	59.86	1,998,129	+2.05(+3.55%)
Dec 18, 2023	58.68	58.68	57.06	57.81	1,722,003	-0.61(-1.04%)
Dec 15, 2023	58.90	59.39	58.42	58.42	4,669,337	-0.71(-1.20%)
Dec 14, 2023	57.76	60.44	57.76	59.13	2,580,006	+2.42(+4.28%)
Dec 13, 2023	53.54	56.70	53.34	56.70	1,536,730	+3.05(+5.69%)
Dec 12, 2023	54.78	54.85	53.25	53.65	1,371,036	-1.13(-2.06%)
Dec 11, 2023	54.64	55.00	54.08	54.78	1,790,881	-0.08(-0.14%)
Dec 08, 2023	54.92	55.53	54.35	54.86	1,332,141	+0.50(+0.92%)
Dec 07, 2023	53.92	55.34	53.75	54.36	1,838,625	+0.16(+0.29%)
Dec 06, 2023	53.23	54.57	52.82	54.20	1,439,761	+1.40(+2.66%)
Dec 05, 2023	54.06	54.17	52.56	52.79	1,787,343	-1.61(-2.96%)
Dec 04, 2023	54.48	55.54	54.12	54.40	1,900,822	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.