Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.10	33.19	32.71	32.89	946,788	-0.13(-0.39%)
Jul 28, 2023	32.49	33.04	32.40	33.01	792,780	+0.64(+1.96%)
Jul 27, 2023	32.74	32.82	32.30	32.38	924,542	-0.28(-0.87%)
Jul 26, 2023	32.81	33.07	32.64	32.66	815,781	+0.00(+0.00%)
Jul 25, 2023	32.42	32.71	32.37	32.66	800,949	+0.18(+0.54%)
Jul 24, 2023	32.94	33.04	32.35	32.49	1,009,441	-0.47(-1.42%)
Jul 21, 2023	33.59	33.65	32.94	32.95	972,403	-0.38(-1.14%)
Jul 20, 2023	33.35	33.41	33.02	33.34	869,814	+0.03(+0.09%)
Jul 19, 2023	33.14	33.37	32.74	33.31	1,244,507	+0.42(+1.28%)
Jul 18, 2023	32.36	32.91	32.29	32.89	958,631	+0.64(+1.97%)
Jul 17, 2023	31.51	32.26	31.50	32.25	938,989	+0.40(+1.26%)
Jul 14, 2023	31.94	31.94	31.58	31.85	1,264,203	+0.02(+0.06%)
Jul 13, 2023	31.31	31.83	31.22	31.83	925,943	+0.59(+1.88%)
Jul 12, 2023	31.68	31.79	31.22	31.24	1,090,701	-0.17(-0.53%)
Jul 11, 2023	31.03	31.49	31.02	31.41	928,383	+0.42(+1.36%)
Jul 10, 2023	30.62	31.02	30.61	30.99	1,039,790	+0.25(+0.83%)
Jul 07, 2023	30.48	31.03	30.39	30.73	1,556,386	+0.30(+1.00%)
Jul 06, 2023	30.27	30.52	30.00	30.43	1,673,219	+0.03(+0.10%)
Jul 05, 2023	31.49	31.50	30.30	30.40	1,735,392	-1.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.