Indicators

H&R Block (NY: HRB )

48.67 +0.14 (+0.29%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.07	37.55	36.84	37.49	3,016,891	+0.68(+1.86%)
Jan 30, 2023	36.68	37.08	36.58	36.81	1,137,890	+0.02(+0.05%)
Jan 27, 2023	37.01	37.30	36.61	36.79	999,878	-0.30(-0.80%)
Jan 26, 2023	36.49	37.16	36.19	37.09	1,142,926	+0.71(+1.96%)
Jan 25, 2023	37.00	37.01	36.27	36.38	1,546,583	-0.81(-2.17%)
Jan 24, 2023	37.06	37.62	36.77	37.19	1,173,562	+0.15(+0.42%)
Jan 23, 2023	36.13	37.68	36.13	37.03	1,795,815	+1.02(+2.83%)
Jan 20, 2023	36.00	36.63	35.67	36.01	1,419,558	+0.18(+0.51%)
Jan 19, 2023	36.96	37.12	35.77	35.83	2,022,211	-1.19(-3.22%)
Jan 18, 2023	36.84	37.19	36.62	37.02	1,513,733	+0.32(+0.86%)
Jan 17, 2023	36.44	36.85	36.37	36.70	1,510,542	+0.30(+0.82%)
Jan 13, 2023	35.94	36.52	35.81	36.41	1,194,525	+0.25(+0.69%)
Jan 12, 2023	36.48	36.63	36.04	36.16	1,675,642	-0.19(-0.53%)
Jan 11, 2023	35.11	36.47	34.99	36.35	2,217,087	+1.38(+3.93%)
Jan 10, 2023	34.75	35.02	34.04	34.97	2,352,731	+0.21(+0.61%)
Jan 09, 2023	35.29	35.55	34.41	34.76	1,791,184	-0.52(-1.47%)
Jan 06, 2023	34.69	35.36	34.49	35.28	1,443,511	+0.94(+2.75%)
Jan 05, 2023	34.09	34.48	33.89	34.34	1,645,269	+0.05(+0.14%)
Jan 04, 2023	33.65	34.32	33.42	34.29	2,431,668	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.