Indicators

Sealed Air (NY: SEE )

31.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.87	48.16	47.34	47.36	3,934,567	-0.86(-1.78%)
Feb 27, 2023	48.51	48.85	48.05	48.22	868,633	+0.43(+0.90%)
Feb 24, 2023	47.19	47.99	47.15	47.79	1,029,449	-0.33(-0.69%)
Feb 23, 2023	48.22	48.44	47.36	48.12	768,372	+0.31(+0.65%)
Feb 22, 2023	47.59	48.01	47.42	47.81	1,058,469	+0.52(+1.09%)
Feb 21, 2023	48.65	48.85	47.12	47.30	1,263,305	-1.67(-3.40%)
Feb 17, 2023	48.66	49.11	48.36	48.96	1,164,369	+0.38(+0.78%)
Feb 16, 2023	48.69	49.52	48.54	48.58	1,372,301	-0.80(-1.62%)
Feb 15, 2023	49.15	50.02	48.95	49.38	1,006,581	-0.14(-0.28%)
Feb 14, 2023	49.27	50.23	48.92	49.52	1,036,398	+0.20(+0.41%)
Feb 13, 2023	48.11	49.44	47.97	49.31	1,187,725	+1.29(+2.68%)
Feb 10, 2023	48.47	49.29	47.55	48.03	1,742,501	-0.72(-1.48%)
Feb 09, 2023	51.22	51.97	48.55	48.75	2,466,795	-3.42(-6.55%)
Feb 08, 2023	52.19	52.80	52.01	52.17	1,451,083	-0.52(-0.98%)
Feb 07, 2023	52.31	52.92	51.90	52.68	993,842	+0.15(+0.28%)
Feb 06, 2023	53.10	53.29	52.51	52.54	1,155,366	-1.06(-1.98%)
Feb 03, 2023	54.24	54.95	53.55	53.60	1,174,977	-1.17(-2.13%)
Feb 02, 2023	53.56	54.97	53.29	54.77	1,146,559	+1.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.