Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.08	122.70	120.39	120.52	816,303	-1.47(-1.21%)
Sep 28, 2023	122.53	124.06	121.68	121.99	619,182	-0.05(-0.04%)
Sep 27, 2023	123.23	123.28	121.35	122.04	759,051	-1.17(-0.95%)
Sep 26, 2023	122.70	124.39	122.70	123.21	698,291	+0.28(+0.22%)
Sep 25, 2023	121.65	122.96	122.33	122.93	665,535	+0.81(+0.66%)
Sep 22, 2023	121.86	122.73	121.75	122.12	779,209	-0.04(-0.03%)
Sep 21, 2023	123.18	123.72	122.00	122.16	1,017,432	-1.47(-1.19%)
Sep 20, 2023	124.73	124.80	123.33	123.63	1,125,964	-0.55(-0.45%)
Sep 19, 2023	124.65	125.72	123.93	124.19	802,473	-0.22(-0.17%)
Sep 18, 2023	125.06	125.41	124.17	124.41	832,253	-0.42(-0.34%)
Sep 15, 2023	125.87	126.35	124.57	124.83	1,083,608	-1.12(-0.89%)
Sep 14, 2023	127.34	127.86	125.06	125.95	744,919	-0.77(-0.61%)
Sep 13, 2023	126.11	127.35	125.21	126.72	607,513	+0.89(+0.71%)
Sep 12, 2023	125.36	126.25	125.05	125.83	585,167	+0.51(+0.41%)
Sep 11, 2023	125.49	126.55	125.12	125.31	527,562	-0.31(-0.24%)
Sep 08, 2023	125.50	126.43	125.24	125.62	831,109	-0.09(-0.07%)
Sep 07, 2023	126.17	126.88	125.26	125.71	907,685	-0.03(-0.02%)
Sep 06, 2023	125.33	126.22	124.15	125.74	733,174	-0.10(-0.08%)
Sep 05, 2023	128.65	128.65	125.62	125.84	879,754	-3.24(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.