Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

86.89 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.95	74.29	72.92	74.16	246,717	+1.25(+1.71%)
Apr 27, 2023	71.85	72.95	71.66	72.92	461,781	+1.35(+1.88%)
Apr 26, 2023	72.06	72.47	71.37	71.57	394,343	-0.58(-0.80%)
Apr 25, 2023	73.09	73.13	72.11	72.15	310,251	-1.45(-1.97%)
Apr 24, 2023	73.43	73.77	73.16	73.60	358,658	+0.08(+0.11%)
Apr 21, 2023	73.74	73.74	73.10	73.52	306,251	-0.13(-0.17%)
Apr 20, 2023	73.95	74.16	73.45	73.65	508,448	-0.96(-1.28%)
Apr 19, 2023	74.24	74.75	73.89	74.60	219,481	-0.08(-0.10%)
Apr 18, 2023	74.86	75.01	74.30	74.68	331,814	-0.03(-0.04%)
Apr 17, 2023	73.92	74.73	73.71	74.71	455,158	+0.77(+1.04%)
Apr 14, 2023	74.39	74.87	73.55	73.94	658,656	-0.31(-0.42%)
Apr 13, 2023	74.06	74.49	73.50	74.25	274,780	+0.35(+0.48%)
Apr 12, 2023	75.49	75.54	73.79	73.90	503,567	-1.14(-1.52%)
Apr 11, 2023	74.39	75.37	74.39	75.04	522,113	+1.00(+1.34%)
Apr 10, 2023	72.91	74.05	72.91	74.05	447,899	+0.92(+1.25%)
Apr 06, 2023	73.00	73.49	72.77	73.13	623,053	+0.15(+0.20%)
Apr 05, 2023	72.62	73.02	72.28	72.98	816,342	-0.02(-0.03%)
Apr 04, 2023	74.19	74.34	72.49	73.00	1,121,491	-1.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.