Indicators

China Franklin FTSE ETF (NY: FLCH )

17.50 -0.02 (-0.09%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.36	18.41	18.23	18.30	50,529	-0.20(-1.10%)
Feb 27, 2023	18.50	18.53	18.41	18.50	16,938	+0.27(+1.49%)
Feb 24, 2023	18.40	18.45	18.14	18.23	128,833	-0.58(-3.09%)
Feb 23, 2023	19.13	19.13	18.72	18.81	19,421	-0.10(-0.51%)
Feb 22, 2023	19.03	19.04	18.87	18.91	9,630	-0.15(-0.81%)
Feb 21, 2023	19.15	19.20	19.05	19.06	26,022	-0.12(-0.63%)
Feb 17, 2023	19.29	19.29	19.11	19.18	29,490	-0.42(-2.15%)
Feb 16, 2023	19.50	19.70	19.43	19.60	42,944	-0.04(-0.20%)
Feb 15, 2023	19.53	19.64	19.51	19.64	18,889	-0.18(-0.93%)
Feb 14, 2023	19.73	19.84	19.61	19.83	13,693	-0.15(-0.77%)
Feb 13, 2023	19.90	20.04	19.84	19.98	30,233	+0.37(+1.91%)
Feb 10, 2023	19.84	19.84	19.55	19.61	27,492	-0.52(-2.58%)
Feb 09, 2023	20.24	20.33	20.07	20.13	54,207	+0.28(+1.41%)
Feb 08, 2023	19.91	19.91	19.65	19.85	68,408	-0.10(-0.52%)
Feb 07, 2023	19.99	19.99	19.76	19.95	31,274	+0.14(+0.72%)
Feb 06, 2023	19.80	19.84	19.58	19.81	78,872	-0.33(-1.63%)
Feb 03, 2023	20.36	20.46	20.08	20.14	102,127	-0.46(-2.25%)
Feb 02, 2023	20.79	20.81	20.48	20.60	120,388	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.