Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.99	22.06	21.99	22.01	287,451	-0.04(-0.18%)
Dec 28, 2023	22.05	22.09	22.02	22.05	255,148	-0.04(-0.19%)
Dec 27, 2023	22.02	22.10	22.00	22.10	351,446	+0.13(+0.57%)
Dec 26, 2023	21.94	21.97	21.93	21.97	14,427	+0.03(+0.11%)
Dec 22, 2023	22.00	22.00	21.92	21.94	76,248	-0.01(-0.03%)
Dec 21, 2023	21.95	21.96	21.91	21.95	29,052	-0.00(-0.01%)
Dec 20, 2023	21.92	21.96	21.89	21.95	66,479	+0.07(+0.34%)
Dec 19, 2023	21.85	21.94	21.85	21.88	57,296	+0.02(+0.11%)
Dec 18, 2023	21.87	21.87	21.82	21.86	37,476	-0.04(-0.20%)
Dec 15, 2023	21.88	21.91	21.88	21.90	109,030	-0.02(-0.11%)
Dec 14, 2023	21.89	21.95	21.81	21.92	57,083	+0.17(+0.80%)
Dec 13, 2023	21.52	21.80	21.48	21.75	121,182	+0.26(+1.22%)
Dec 12, 2023	21.44	21.50	21.41	21.49	43,474	+0.07(+0.35%)
Dec 11, 2023	21.40	21.44	21.36	21.41	63,762	-0.02(-0.08%)
Dec 08, 2023	21.42	21.45	21.39	21.43	28,907	-0.10(-0.47%)
Dec 07, 2023	21.52	21.58	21.50	21.53	86,576	+0.03(+0.14%)
Dec 06, 2023	21.49	21.55	21.47	21.50	99,908	+0.04(+0.18%)
Dec 05, 2023	21.42	21.48	21.41	21.46	108,678	+0.19(+0.88%)
Dec 04, 2023	21.34	21.36	21.28	21.28	28,004	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.