Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.49	34.84	34.18	34.38	4,439,242	+0.03(+0.08%)
Jul 28, 2023	34.37	34.60	34.02	34.35	2,999,386	+0.56(+1.66%)
Jul 27, 2023	34.09	34.46	33.23	33.79	5,150,297	-0.61(-1.77%)
Jul 26, 2023	34.46	34.81	34.12	34.40	4,084,874	-0.03(-0.08%)
Jul 25, 2023	34.95	35.09	34.35	34.43	3,745,471	-0.59(-1.69%)
Jul 24, 2023	35.16	35.38	34.96	35.02	2,827,647	+0.02(+0.06%)
Jul 21, 2023	34.59	35.14	34.49	35.00	2,728,825	+0.46(+1.32%)
Jul 20, 2023	34.19	34.56	33.85	34.54	2,745,225	+0.36(+1.05%)
Jul 19, 2023	33.97	34.22	33.71	34.19	3,169,767	+0.46(+1.35%)
Jul 18, 2023	34.30	34.36	33.49	33.73	2,550,427	-0.48(-1.42%)
Jul 17, 2023	34.21	34.30	34.02	34.21	2,028,726	-0.07(-0.20%)
Jul 14, 2023	34.35	34.38	34.04	34.28	1,865,160	-0.10(-0.28%)
Jul 13, 2023	34.15	34.39	33.91	34.38	2,613,225	+0.19(+0.57%)
Jul 12, 2023	34.49	34.57	34.17	34.19	2,368,603	+0.05(+0.14%)
Jul 11, 2023	33.73	34.17	33.55	34.14	2,347,588	+0.48(+1.44%)
Jul 10, 2023	33.46	33.76	33.32	33.65	2,247,727	+0.01(+0.03%)
Jul 07, 2023	33.49	33.84	33.48	33.64	2,278,448	-0.01(-0.03%)
Jul 06, 2023	33.04	33.71	32.56	33.65	2,632,915	+0.09(+0.26%)
Jul 05, 2023	33.56	33.90	33.24	33.57	2,406,552	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.