Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.91	37.03	36.91	37.03	617	+0.35(+0.96%)
Apr 27, 2023	36.84	36.84	36.32	36.68	1,430	+0.61(+1.70%)
Apr 26, 2023	36.12	36.24	35.90	36.07	1,638	-0.44(-1.21%)
Apr 25, 2023	36.58	36.58	36.50	36.51	437	-0.42(-1.13%)
Apr 24, 2023	37.25	37.25	36.82	36.92	4,552	-0.00(-0.01%)
Apr 21, 2023	36.77	36.98	36.77	36.93	2,295	-0.05(-0.13%)
Apr 20, 2023	36.96	37.17	36.96	36.98	1,748	-0.17(-0.47%)
Apr 19, 2023	37.10	37.25	37.10	37.15	1,913	-0.05(-0.13%)
Apr 18, 2023	37.53	37.53	37.07	37.20	648	-0.01(-0.03%)
Apr 17, 2023	36.98	37.25	36.97	37.21	2,217	+0.17(+0.45%)
Apr 14, 2023	37.04	37.07	37.02	37.04	10,205	-0.08(-0.22%)
Apr 13, 2023	37.07	37.12	37.06	37.12	700	+0.25(+0.67%)
Apr 12, 2023	36.97	37.02	36.88	36.88	2,785	-0.20(-0.54%)
Apr 11, 2023	37.22	37.32	37.07	37.08	2,566	+0.02(+0.05%)
Apr 10, 2023	36.99	37.06	36.79	37.06	4,359	+0.27(+0.74%)
Apr 06, 2023	36.82	36.92	36.79	36.79	4,627	-0.05(-0.14%)
Apr 05, 2023	36.74	36.84	36.74	36.84	1,443	+0.05(+0.14%)
Apr 04, 2023	36.74	37.19	36.60	36.79	4,536	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.