Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 -0.54 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.48	36.17	35.46	35.50	755,611	+0.01(+0.03%)
Feb 27, 2023	35.84	36.24	35.29	35.49	856,777	+0.26(+0.74%)
Feb 24, 2023	34.91	35.35	34.61	35.23	1,000,650	-0.75(-2.08%)
Feb 23, 2023	35.98	36.31	34.98	35.97	1,008,716	+0.51(+1.43%)
Feb 22, 2023	35.39	35.90	35.02	35.47	1,021,487	+0.21(+0.59%)
Feb 21, 2023	36.55	36.79	35.22	35.26	654,971	-2.25(-6.00%)
Feb 17, 2023	36.99	37.57	36.67	37.51	598,312	+0.22(+0.59%)
Feb 16, 2023	36.95	38.18	36.77	37.29	613,689	-0.81(-2.12%)
Feb 15, 2023	36.71	38.10	36.55	38.10	391,189	+0.76(+2.03%)
Feb 14, 2023	36.84	37.86	36.36	37.34	693,787	-0.04(-0.11%)
Feb 13, 2023	36.53	37.43	36.10	37.38	717,895	+0.88(+2.40%)
Feb 10, 2023	36.08	36.59	35.81	36.50	821,073	+0.12(+0.33%)
Feb 09, 2023	38.06	38.35	36.18	36.38	1,017,621	-1.09(-2.90%)
Feb 08, 2023	38.09	38.50	37.27	37.47	637,536	-1.10(-2.84%)
Feb 07, 2023	37.76	38.78	37.07	38.57	985,339	+0.55(+1.44%)
Feb 06, 2023	38.60	38.90	37.73	38.02	824,023	-1.19(-3.02%)
Feb 03, 2023	38.84	40.02	38.67	39.20	862,184	-0.57(-1.43%)
Feb 02, 2023	38.83	40.07	38.68	39.77	935,995	+1.50(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.